일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,465	37	+ 2.59%	41,634	61
05.03	1,428	11	+ 0.78%	26,564	38
05.02	1,417	1	+ 0.07%	27,742	39
04.30	1,416	2	+ 0.14%	22,801	32
04.29	1,414	8	+ 0.57%	49,914	70
04.26	1,406	7	- 0.50%	34,495	48
04.25	1,413	12	- 0.84%	51,280	72
04.24	1,425	0	0.00%	27,173	39
04.23	1,425	11	- 0.77%	66,214	95
04.22	1,436	1	+ 0.07%	65,322	94