일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,428 | 80 | - 5.31% | 118,916 | 172 |
08.14 | 1,508 | 45 | + 3.08% | 49,440 | 73 |
08.13 | 1,463 | 7 | - 0.48% | 52,740 | 77 |
08.12 | 1,470 | 41 | + 2.87% | 22,592 | 33 |
08.09 | 1,429 | 21 | + 1.49% | 41,054 | 58 |
08.08 | 1,408 | 22 | + 1.59% | 55,790 | 78 |
08.07 | 1,386 | 8 | - 0.57% | 93,674 | 131 |
08.06 | 1,394 | 1 | + 0.07% | 128,802 | 180 |
08.05 | 1,393 | 189 | - 11.95% | 86,112 | 124 |
08.02 | 1,582 | 18 | - 1.13% | 38,119 | 60 |