일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,412	19	- 1.33%	40,007	57
08.29	1,431	11	- 0.76%	22,378	32
08.28	1,442	26	- 1.77%	54,502	78
08.27	1,468	21	+ 1.45%	62,840	91
08.26	1,447	21	+ 1.47%	34,891	50
08.23	1,426	28	- 1.93%	40,407	57
08.22	1,454	9	+ 0.62%	45,016	65
08.21	1,445	20	- 1.37%	32,737	47
08.20	1,465	54	+ 3.83%	80,518	115
08.19	1,411	17	- 1.19%	100,174	142