일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,390	37	+ 2.74%	37,637	52
09.12	1,353	21	+ 1.58%	20,468	27
09.11	1,332	12	- 0.89%	13,334	18
09.10	1,344	13	- 0.96%	40,250	54
09.09	1,357	2	+ 0.15%	54,816	74
09.06	1,355	11	+ 0.82%	107,213	142
09.05	1,344	28	- 2.04%	56,427	76
09.04	1,372	26	- 1.86%	53,623	74
09.03	1,398	24	- 1.69%	44,301	62
09.02	1,422	10	+ 0.71%	68,323	96