일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,666	16	- 0.95%	31,775	53
07.17	1,682	10	- 0.59%	30,987	52
07.16	1,692	15	+ 0.89%	51,402	87
07.15	1,677	2	+ 0.12%	44,714	74
07.12	1,675	5	- 0.30%	59,025	97
07.11	1,680	58	+ 3.58%	102,730	169
07.10	1,622	0	0.00%	454,670	785
07.09	1,622	18	- 1.10%	20,346	33
07.08	1,640	3	+ 0.18%	27,273	44
07.05	1,637	3	- 0.18%	27,499	45