일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,710	270	+ 2.59%	101,278	1,074
09.12	10,440	300	+ 2.96%	195,580	2,047
09.11	10,140	80	- 0.78%	72,306	741
09.10	10,220	200	- 1.92%	129,171	1,333
09.09	10,420	260	+ 2.56%	180,400	1,883
09.06	10,160	20	+ 0.20%	99,836	1,002
09.05	10,140	140	+ 1.40%	57,294	576
09.04	10,000	220	- 2.15%	118,178	1,184
09.03	10,220	40	- 0.39%	38,960	400
09.02	10,260	190	- 1.82%	57,842	594