일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	12,790	20	- 0.16%	185,143	2,327
04.18	12,810	100	+ 0.79%	123,651	1,593
04.17	12,710	330	+ 2.67%	125,368	1,601
04.16	12,380	240	- 1.90%	105,689	1,312
04.15	12,620	200	- 1.56%	113,078	1,426
04.12	12,820	340	- 2.58%	136,764	1,774
04.11	13,160	100	- 0.75%	95,965	1,271
04.09	13,260	620	- 4.47%	192,968	2,602
04.08	13,880	380	+ 2.82%	322,433	4,445
04.05	13,500	430	+ 3.29%	220,580	2,947