일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,540	250	- 1.81%	165,192	2,243
05.03	13,790	280	+ 2.07%	162,284	2,222
05.02	13,510	10	+ 0.07%	89,302	1,209
04.30	13,500	250	+ 1.89%	193,092	2,590
04.29	13,250	240	+ 1.85%	159,076	2,115
04.26	13,010	240	+ 1.88%	107,830	1,405
04.25	12,770	230	- 1.77%	114,660	1,468
04.24	13,000	80	- 0.61%	88,212	1,149
04.23	13,080	530	+ 4.22%	240,310	3,139
04.22	12,550	240	- 1.88%	157,514	1,982