일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,730	70	+ 0.60%	181,984	2,114
06.04	11,660	160	- 1.35%	186,826	2,191
06.03	11,820	110	+ 0.94%	185,394	2,176
05.31	11,710	300	- 2.50%	672,927	7,953
05.30	12,010	240	- 1.96%	219,509	2,646
05.29	12,250	10	+ 0.08%	280,459	3,471
05.28	12,240	380	- 3.01%	324,152	3,972
05.27	12,620	170	+ 1.37%	373,762	4,619
05.24	12,450	330	- 2.58%	235,328	2,944
05.23	12,780	10	+ 0.08%	150,640	1,915