일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,280	230	- 2.19%	114,334	1,183
08.14	10,510	320	+ 3.14%	178,647	1,870
08.13	10,190	150	- 1.45%	64,427	660
08.12	10,340	80	+ 0.78%	77,574	794
08.09	10,260	290	+ 2.91%	138,177	1,398
08.08	9,970	60	+ 0.61%	116,067	1,147
08.07	9,910	170	- 1.69%	141,277	1,417
08.06	10,080	380	+ 3.92%	205,810	2,072
08.05	9,700	830	- 7.88%	402,083	4,009
08.02	10,530	470	- 4.27%	203,322	2,162