일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	11,000	180	- 1.61%	130,314	1,426
07.03	11,180	20	- 0.18%	230,232	2,527
07.02	11,200	180	- 1.58%	98,720	1,114
07.01	11,380	200	+ 1.79%	88,237	998
06.28	11,180	160	+ 1.45%	100,878	1,120
06.27	11,020	90	- 0.81%	94,258	1,042
06.26	11,110	40	+ 0.36%	63,416	703
06.25	11,070	110	- 0.98%	124,059	1,364
06.24	11,180	240	- 2.10%	233,374	2,590
06.21	11,420	160	- 1.38%	93,961	1,076