일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	11,030	160	+ 1.47%	280,191	3,119
07.17	10,870	320	- 2.86%	205,926	2,254
07.16	11,190	300	- 2.61%	92,672	1,047
07.15	11,490	80	+ 0.70%	74,831	857
07.12	11,410	130	+ 1.15%	101,498	1,165
07.11	11,280	50	- 0.44%	61,141	693
07.10	11,330	130	- 1.13%	76,814	870
07.09	11,460	110	- 0.95%	111,490	1,282
07.08	11,570	550	+ 4.99%	167,415	1,887
07.05	11,020	20	+ 0.18%	464,992	5,159