일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 10,450 | 0 | 0.00% | 63,911 | 666 |
08.29 | 10,450 | 30 | + 0.29% | 84,372 | 869 |
08.28 | 10,420 | 250 | + 2.46% | 125,662 | 1,292 |
08.27 | 10,170 | 130 | - 1.26% | 53,580 | 544 |
08.26 | 10,300 | 100 | + 0.98% | 83,297 | 851 |
08.23 | 10,200 | 100 | + 0.99% | 45,044 | 456 |
08.22 | 10,100 | 250 | - 2.42% | 95,741 | 970 |
08.21 | 10,350 | 20 | - 0.19% | 105,009 | 1,082 |
08.20 | 10,370 | 110 | + 1.07% | 75,136 | 778 |
08.19 | 10,260 | 20 | - 0.20% | 86,066 | 891 |