일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,770	360	- 2.74%	412,014	5,231
05.21	13,130	110	- 0.83%	115,287	1,519
05.20	13,240	170	- 1.27%	148,163	1,968
05.17	13,410	260	+ 1.98%	219,512	2,945
05.16	13,150	20	- 0.15%	121,859	1,607
05.14	13,170	110	- 0.83%	123,043	1,620
05.13	13,280	120	+ 0.91%	330,093	4,403
05.10	13,160	20	+ 0.15%	107,417	1,408
05.09	13,140	410	- 3.03%	539,239	7,037
05.08	13,550	10	+ 0.07%	92,488	1,242