일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,710	8	+ 0.47%	62,240	106
07.04	1,702	4	+ 0.24%	46,045	78
07.03	1,698	23	- 1.34%	53,289	90
07.02	1,721	0	0.00%	18,039	31
07.01	1,721	31	+ 1.83%	50,446	86
06.28	1,690	15	- 0.88%	60,157	102
06.27	1,705	8	- 0.47%	119,973	204
06.26	1,713	6	- 0.35%	60,357	104
06.25	1,719	21	- 1.21%	42,553	73
06.24	1,740	21	- 1.19%	45,615	79