일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,649 | 119 | + 7.78% | 165,873 | 266 |
09.12 | 1,530 | 41 | + 2.75% | 60,522 | 92 |
09.11 | 1,489 | 14 | - 0.93% | 41,783 | 63 |
09.10 | 1,503 | 6 | + 0.40% | 68,381 | 103 |
09.09 | 1,497 | 21 | - 1.38% | 79,872 | 120 |
09.06 | 1,518 | 23 | - 1.49% | 128,997 | 193 |
09.05 | 1,541 | 9 | - 0.58% | 125,267 | 194 |
09.04 | 1,550 | 46 | - 2.88% | 145,777 | 226 |
09.03 | 1,596 | 19 | - 1.18% | 68,776 | 110 |
09.02 | 1,615 | 37 | - 2.24% | 98,687 | 159 |