일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,808 | 18 | + 1.01% | 102,959 | 185 |
06.04 | 1,790 | 16 | + 0.90% | 50,679 | 91 |
06.03 | 1,774 | 31 | + 1.78% | 40,879 | 72 |
05.31 | 1,743 | 3 | + 0.17% | 49,285 | 86 |
05.30 | 1,740 | 2 | + 0.12% | 71,226 | 124 |
05.29 | 1,738 | 30 | - 1.70% | 63,401 | 111 |
05.28 | 1,768 | 2 | + 0.11% | 39,875 | 70 |
05.27 | 1,766 | 6 | - 0.34% | 86,154 | 151 |
05.24 | 1,772 | 24 | - 1.34% | 51,015 | 91 |
05.23 | 1,796 | 9 | - 0.50% | 35,888 | 65 |