일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 1,862 36 + 1.97% 86,172 160
07.31 1,826 33 - 1.78% 134,957 247
07.30 1,859 36 - 1.90% 138,392 260
07.29 1,895 25 + 1.34% 187,763 355
07.26 1,870 38 + 2.07% 145,275 270
07.25 1,832 17 + 0.94% 114,877 210
07.24 1,815 14 - 0.77% 185,792 343
07.23 1,829 74 + 4.22% 289,952 525
07.22 1,755 32 - 1.79% 139,377 243
07.19 1,787 13 - 0.72% 98,854 177