일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,862 | 36 | + 1.97% | 86,172 | 160 |
07.31 | 1,826 | 33 | - 1.78% | 134,957 | 247 |
07.30 | 1,859 | 36 | - 1.90% | 138,392 | 260 |
07.29 | 1,895 | 25 | + 1.34% | 187,763 | 355 |
07.26 | 1,870 | 38 | + 2.07% | 145,275 | 270 |
07.25 | 1,832 | 17 | + 0.94% | 114,877 | 210 |
07.24 | 1,815 | 14 | - 0.77% | 185,792 | 343 |
07.23 | 1,829 | 74 | + 4.22% | 289,952 | 525 |
07.22 | 1,755 | 32 | - 1.79% | 139,377 | 243 |
07.19 | 1,787 | 13 | - 0.72% | 98,854 | 177 |