일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,778 | 10 | + 0.57% | 47,302 | 84 |
06.19 | 1,768 | 15 | - 0.84% | 65,834 | 117 |
06.18 | 1,783 | 8 | + 0.45% | 63,030 | 112 |
06.17 | 1,775 | 2 | + 0.11% | 47,654 | 85 |
06.14 | 1,773 | 18 | - 1.01% | 76,498 | 136 |
06.13 | 1,791 | 6 | - 0.33% | 22,167 | 40 |
06.12 | 1,797 | 9 | + 0.50% | 42,075 | 75 |
06.11 | 1,788 | 2 | - 0.11% | 44,877 | 81 |
06.10 | 1,790 | 5 | - 0.28% | 29,452 | 53 |
06.07 | 1,795 | 13 | - 0.72% | 49,600 | 89 |