일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,822	10	- 0.55%	73,258	134
05.03	1,832	1	+ 0.06%	42,622	78
05.02	1,831	8	+ 0.44%	52,819	96
04.30	1,823	1	+ 0.06%	49,428	91
04.29	1,822	23	+ 1.28%	47,217	85
04.26	1,799	18	+ 1.01%	22,518	40
04.25	1,781	27	- 1.49%	75,580	135
04.24	1,808	20	+ 1.12%	69,598	125
04.23	1,788	9	+ 0.51%	64,636	116
04.22	1,779	3	+ 0.17%	47,211	84