일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,805	10	- 0.55%	28,424	51
05.21	1,815	26	- 1.41%	106,910	193
05.20	1,841	14	- 0.76%	38,088	70
05.17	1,855	4	- 0.22%	49,723	92
05.16	1,859	39	+ 2.14%	94,565	175
05.14	1,820	1	- 0.06%	49,280	90
05.13	1,821	19	- 1.03%	52,622	96
05.10	1,840	9	- 0.49%	54,011	100
05.09	1,849	1	+ 0.05%	97,205	181
05.08	1,848	26	+ 1.43%	109,129	200