일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,757	3	+ 0.17%	60,933	107
08.14	1,754	1	- 0.06%	61,112	107
08.13	1,755	25	- 1.40%	51,854	92
08.12	1,780	32	+ 1.83%	59,149	104
08.09	1,748	2	+ 0.12%	91,745	160
08.08	1,746	24	+ 1.39%	145,790	251
08.07	1,722	71	+ 4.30%	86,945	149
08.06	1,651	27	+ 1.66%	124,647	206
08.05	1,624	177	- 9.83%	364,510	610
08.02	1,801	61	- 3.28%	136,499	247