일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,652	18	- 1.08%	78,948	131
08.29	1,670	27	- 1.59%	74,702	124
08.28	1,697	11	+ 0.65%	32,165	54
08.27	1,686	6	- 0.36%	42,565	72
08.26	1,692	29	- 1.69%	67,275	115
08.23	1,721	17	- 0.98%	38,729	67
08.22	1,738	39	- 2.20%	96,282	168
08.21	1,777	13	- 0.73%	74,697	133
08.20	1,790	29	+ 1.65%	118,681	214
08.19	1,761	4	+ 0.23%	77,643	137