일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	542	1	- 0.18%	66,369	36
07.04	543	2	+ 0.37%	32,941	18
07.03	541	21	- 3.74%	109,447	60
07.02	562	1	+ 0.18%	68,042	38
07.01	561	23	+ 4.28%	160,921	89
06.28	538	3	- 0.56%	224,492	121
06.27	541	5	- 0.92%	72,583	40
06.26	546	8	- 1.44%	67,835	37
06.25	554	1	+ 0.18%	128,786	71
06.24	553	14	- 2.47%	226,564	126