일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	611	8	- 1.29%	52,405	32
08.14	619	23	+ 3.86%	165,919	103
08.13	596	23	- 3.72%	71,132	43
08.12	619	3	+ 0.49%	55,012	34
08.09	616	34	+ 5.84%	101,381	61
08.08	582	2	+ 0.35%	43,972	26
08.07	580	0	0.00%	102,126	59
08.06	580	1	- 0.17%	127,351	74
08.05	581	81	- 12.24%	278,705	170
08.02	662	18	- 2.65%	148,402	97