일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	579	13	- 2.20%	167,884	98
06.19	592	6	- 1.00%	99,083	59
06.18	598	2	- 0.33%	92,792	56
06.17	600	15	- 2.44%	111,273	68
06.14	615	7	- 1.13%	207,219	128
06.13	622	15	+ 2.47%	178,327	110
06.12	607	7	+ 1.17%	136,690	83
06.11	600	0	0.00%	67,457	41
06.10	600	0	0.00%	80,190	48
06.07	600	2	+ 0.33%	60,404	36