일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	564	11	+ 1.99%	118,527	66
07.17	553	7	- 1.25%	81,330	45
07.16	560	4	- 0.71%	111,737	63
07.15	564	16	+ 2.92%	150,385	84
07.12	548	6	+ 1.11%	46,666	25
07.11	542	2	+ 0.37%	79,189	43
07.10	540	14	- 2.53%	102,528	57
07.09	554	6	+ 1.10%	152,999	85
07.08	548	6	+ 1.11%	124,170	68
07.05	542	1	- 0.18%	66,369	36