일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 566 | 11 | + 1.98% | 184,440 | 104 |
05.03 | 555 | 5 | + 0.91% | 171,850 | 96 |
05.02 | 550 | 4 | + 0.73% | 123,850 | 68 |
04.30 | 546 | 6 | - 1.09% | 114,833 | 63 |
04.29 | 552 | 17 | + 3.18% | 73,341 | 40 |
04.26 | 535 | 3 | - 0.56% | 68,619 | 36 |
04.25 | 538 | 5 | - 0.92% | 124,164 | 67 |
04.24 | 543 | 4 | - 0.73% | 58,318 | 32 |
04.23 | 547 | 7 | + 1.30% | 74,648 | 41 |
04.22 | 540 | 0 | 0.00% | 287,551 | 154 |