일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	680	5	- 0.73%	178,386	119
07.31	685	15	+ 2.24%	321,341	209
07.30	670	20	+ 3.08%	832,826	535
07.29	650	38	+ 6.21%	316,685	199
07.26	612	2	- 0.33%	132,236	81
07.25	614	28	+ 4.78%	335,170	201
07.24	586	12	+ 2.09%	100,602	59
07.23	574	11	- 1.88%	197,453	114
07.22	585	32	+ 5.79%	399,379	230
07.19	553	11	- 1.95%	34,037	19