일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 543 | 2 | + 0.37% | 32,941 | 18 |
07.03 | 541 | 21 | - 3.74% | 109,447 | 60 |
07.02 | 562 | 1 | + 0.18% | 68,042 | 38 |
07.01 | 561 | 23 | + 4.28% | 160,921 | 89 |
06.28 | 538 | 3 | - 0.56% | 224,492 | 121 |
06.27 | 541 | 5 | - 0.92% | 72,583 | 40 |
06.26 | 546 | 8 | - 1.44% | 67,835 | 37 |
06.25 | 554 | 1 | + 0.18% | 128,786 | 71 |
06.24 | 553 | 14 | - 2.47% | 226,564 | 126 |
06.21 | 567 | 12 | - 2.07% | 112,020 | 64 |