일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	598	6	- 0.99%	236,004	141
06.04	604	23	- 3.67%	172,945	106
06.03	627	18	- 2.79%	277,114	175
05.31	645	34	+ 5.57%	321,678	202
05.30	611	6	+ 0.99%	154,910	93
05.29	605	4	- 0.66%	200,488	121
05.28	609	3	+ 0.50%	186,937	114
05.27	606	0	0.00%	147,821	89
05.24	606	4	- 0.66%	105,355	64
05.23	610	3	- 0.49%	78,769	48