일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	546	1	- 0.18%	50,618	28
09.12	547	12	+ 2.24%	113,316	62
09.11	535	2	+ 0.38%	48,471	26
09.10	533	18	- 3.27%	126,308	68
09.09	551	1	+ 0.18%	109,821	59
09.06	550	2	- 0.36%	79,598	44
09.05	552	9	- 1.60%	44,231	25
09.04	561	15	- 2.60%	37,079	21
09.03	576	4	- 0.69%	25,080	15
09.02	580	9	+ 1.58%	101,113	58