| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,210 | 105 | + 3.38% | 515,698 | 1,649 |
| 09.11 | 3,105 | 15 | - 0.48% | 526,445 | 1,685 |
| 09.10 | 3,120 | 30 | - 0.95% | 283,977 | 895 |
| 09.09 | 3,150 | 0 | 0.00% | 271,380 | 845 |
| 09.06 | 3,150 | 100 | - 3.08% | 515,419 | 1,637 |
| 09.05 | 3,250 | 85 | - 2.55% | 805,146 | 2,680 |
| 09.04 | 3,335 | 155 | - 4.44% | 1,625,090 | 5,478 |
| 09.03 | 3,490 | 115 | + 3.41% | 6,037,698 | 21,408 |
| 09.02 | 3,375 | 120 | + 3.69% | 248,131 | 819 |
| 08.30 | 3,255 | 25 | + 0.77% | 111,923 | 364 |