일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,965	90	+ 2.32%	676,960	2,659
06.19	3,875	70	- 1.77%	1,274,151	4,995
06.18	3,945	10	- 0.25%	1,118,856	4,398
06.17	3,955	80	- 1.98%	1,102,878	4,396
06.14	4,035	165	- 3.93%	2,099,795	8,592
06.13	4,200	30	- 0.71%	5,464,072	23,603
06.12	4,230	50	- 1.17%	3,550,686	14,951
06.11	4,280	70	- 1.61%	3,831,050	16,291
06.10	4,350	640	+ 17.25%	30,783,775	139,875
06.07	3,710	30	+ 0.82%	244,403	905