| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,330 | 60 | + 1.84% | 138,867 | 460 |
| 10.04 | 3,270 | 10 | + 0.31% | 133,676 | 437 |
| 10.02 | 3,260 | 55 | - 1.66% | 188,097 | 615 |
| 09.30 | 3,315 | 60 | - 1.78% | 252,126 | 840 |
| 09.27 | 3,375 | 5 | + 0.15% | 334,156 | 1,129 |
| 09.26 | 3,370 | 20 | + 0.60% | 303,951 | 1,018 |
| 09.25 | 3,350 | 25 | + 0.75% | 777,302 | 2,634 |
| 09.24 | 3,325 | 45 | + 1.37% | 253,689 | 838 |
| 09.23 | 3,280 | 0 | 0.00% | 236,668 | 779 |
| 09.20 | 3,280 | 30 | + 0.92% | 201,065 | 659 |