| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,735 | 0 | 0.00% | 229,617 | 862 |
| 07.03 | 3,735 | 45 | - 1.19% | 348,082 | 1,306 |
| 07.02 | 3,780 | 45 | - 1.18% | 287,097 | 1,084 |
| 07.01 | 3,825 | 20 | - 0.52% | 289,929 | 1,117 |
| 06.28 | 3,845 | 50 | + 1.32% | 293,324 | 1,127 |
| 06.27 | 3,795 | 95 | - 2.44% | 316,302 | 1,211 |
| 06.26 | 3,890 | 60 | + 1.57% | 400,215 | 1,542 |
| 06.25 | 3,830 | 45 | + 1.19% | 476,710 | 1,819 |
| 06.24 | 3,785 | 50 | - 1.30% | 641,145 | 2,407 |
| 06.21 | 3,835 | 130 | - 3.28% | 712,649 | 2,770 |