| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,680 | 50 | - 1.34% | 161,165 | 596 |
| 06.04 | 3,730 | 40 | + 1.08% | 254,738 | 940 |
| 06.03 | 3,690 | 15 | + 0.41% | 222,418 | 821 |
| 05.31 | 3,675 | 10 | + 0.27% | 737,448 | 2,781 |
| 05.30 | 3,665 | 15 | + 0.41% | 329,688 | 1,180 |
| 05.29 | 3,650 | 35 | - 0.95% | 215,710 | 794 |
| 05.28 | 3,685 | 30 | + 0.82% | 143,143 | 525 |
| 05.27 | 3,655 | 10 | - 0.27% | 231,198 | 841 |
| 05.24 | 3,665 | 45 | - 1.21% | 207,873 | 767 |
| 05.23 | 3,710 | 25 | - 0.67% | 153,282 | 567 |