일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,735 | 70 | - 1.84% | 333,700 | 1,255 |
05.21 | 3,805 | 30 | + 0.80% | 290,520 | 1,111 |
05.20 | 3,775 | 20 | - 0.53% | 211,580 | 801 |
05.17 | 3,795 | 40 | - 1.04% | 180,834 | 689 |
05.16 | 3,835 | 55 | + 1.46% | 246,624 | 949 |
05.14 | 3,780 | 15 | + 0.40% | 544,368 | 2,092 |
05.13 | 3,765 | 115 | - 2.96% | 463,067 | 1,754 |
05.10 | 3,880 | 20 | - 0.51% | 209,994 | 817 |
05.09 | 3,900 | 45 | - 1.14% | 223,586 | 876 |
05.08 | 3,945 | 20 | + 0.51% | 196,530 | 773 |