일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,885	55	- 1.40%	1,019,373	3,946
07.17	3,940	60	- 1.50%	2,530,414	10,197
07.16	4,000	95	+ 2.43%	5,722,585	23,312
07.15	3,905	150	+ 4.00%	1,760,948	6,878
07.12	3,755	75	- 1.96%	1,201,484	4,565
07.11	3,830	10	- 0.26%	506,549	1,955
07.10	3,840	10	- 0.26%	674,832	2,601
07.09	3,850	70	+ 1.85%	6,141,215	24,506
07.08	3,780	80	+ 2.16%	205,188	765
07.05	3,700	35	- 0.94%	351,318	1,306