| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,255 | 25 | + 0.77% | 111,923 | 364 |
| 08.29 | 3,230 | 15 | - 0.46% | 126,870 | 408 |
| 08.28 | 3,245 | 25 | - 0.77% | 178,355 | 578 |
| 08.27 | 3,270 | 25 | - 0.76% | 218,834 | 711 |
| 08.26 | 3,295 | 0 | 0.00% | 209,247 | 690 |
| 08.23 | 3,295 | 45 | - 1.35% | 248,653 | 818 |
| 08.22 | 3,340 | 45 | - 1.33% | 194,532 | 655 |
| 08.21 | 3,385 | 25 | - 0.73% | 164,029 | 553 |
| 08.20 | 3,410 | 115 | + 3.49% | 257,921 | 874 |
| 08.19 | 3,295 | 100 | - 2.95% | 269,363 | 903 |