일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,775	145	- 3.70%	2,223,045	8,274
07.31	3,920	35	- 0.89%	828,249	3,219
07.30	3,955	105	- 2.59%	1,560,969	6,222
07.29	4,060	40	+ 1.00%	2,329,289	9,354
07.26	4,020	280	+ 7.49%	7,359,113	29,353
07.25	3,740	105	- 2.73%	622,957	2,338
07.24	3,845	35	+ 0.92%	1,024,965	3,967
07.23	3,810	80	- 2.06%	755,266	2,934
07.22	3,890	75	+ 1.97%	1,567,527	6,090
07.19	3,815	70	- 1.80%	518,439	1,988