일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,190	20	+ 0.92%	93,973	201
07.05	2,170	55	+ 2.60%	90,530	194
07.04	2,115	30	- 1.40%	47,625	101
07.03	2,145	40	+ 1.90%	233,138	497
07.02	2,105	70	- 3.22%	86,642	185
07.01	2,175	45	- 2.03%	79,916	175
06.28	2,220	115	- 4.93%	185,207	418
06.27	2,335	85	- 3.51%	92,719	219
06.26	2,420	95	- 3.78%	229,903	561
06.25	2,515	20	+ 0.80%	267,081	663