일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,015	25	- 1.23%	152,674	305
07.17	2,040	30	- 1.45%	46,121	94
07.16	2,070	60	+ 2.99%	77,485	159
07.15	2,010	0	0.00%	49,202	99
07.12	2,010	45	- 2.19%	86,547	175
07.11	2,055	105	- 4.86%	144,027	302
07.10	2,160	80	- 3.57%	76,770	168
07.09	2,240	50	+ 2.28%	99,017	219
07.08	2,190	20	+ 0.92%	93,973	201
07.05	2,170	55	+ 2.60%	90,530	194