일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,724	33	+ 1.95%	20,251	34
08.29	1,691	5	- 0.30%	35,691	61
08.28	1,696	14	- 0.82%	13,795	23
08.27	1,710	12	+ 0.71%	14,795	25
08.26	1,698	1	+ 0.06%	41,042	70
08.23	1,697	7	- 0.41%	40,442	69
08.22	1,704	6	- 0.35%	38,848	67
08.21	1,710	13	- 0.75%	52,344	90
08.20	1,723	3	+ 0.17%	80,503	137
08.19	1,720	32	- 1.83%	174,572	300