일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,115 | 30 | - 1.40% | 47,625 | 101 |
07.03 | 2,145 | 40 | + 1.90% | 233,138 | 497 |
07.02 | 2,105 | 70 | - 3.22% | 86,642 | 185 |
07.01 | 2,175 | 45 | - 2.03% | 79,916 | 175 |
06.28 | 2,220 | 115 | - 4.93% | 185,207 | 418 |
06.27 | 2,335 | 85 | - 3.51% | 92,719 | 219 |
06.26 | 2,420 | 95 | - 3.78% | 229,903 | 561 |
06.25 | 2,515 | 20 | + 0.80% | 267,081 | 663 |
06.24 | 2,495 | 85 | - 3.30% | 340,809 | 839 |
06.21 | 2,580 | 215 | - 7.69% | 662,929 | 1,731 |