일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,864	0	0.00%	40,873	76
04.04	1,864	23	- 1.22%	37,056	69
04.03	1,887	0	0.00%	26,651	50
04.02	1,887	1	+ 0.05%	20,939	40
04.01	1,886	1	- 0.05%	11,563	22
03.29	1,887	4	- 0.21%	14,960	28
03.28	1,891	19	- 1.00%	40,593	77
03.27	1,910	1	+ 0.05%	10,409	20
03.26	1,909	1	- 0.05%	6,468	12
03.25	1,910	2	- 0.11%	7,704	15