일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,905	3	+ 0.16%	12,791	24
05.22	1,902	10	- 0.52%	17,185	33
05.21	1,912	2	+ 0.11%	31,241	60
05.20	1,910	8	- 0.42%	31,113	59
05.17	1,918	4	- 0.21%	82,619	158
05.16	1,922	1	- 0.05%	19,056	37
05.14	1,923	16	+ 0.84%	27,477	53
05.13	1,907	7	+ 0.37%	18,079	34
05.10	1,900	1	- 0.05%	32,864	62
05.09	1,901	0	0.00%	37,156	71