일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,912	6	+ 0.32%	19,361	37
03.21	1,906	2	+ 0.11%	17,755	34
03.20	1,904	10	+ 0.53%	9,959	19
03.19	1,894	11	+ 0.58%	8,353	16
03.18	1,883	12	+ 0.64%	17,297	32
03.15	1,871	1	- 0.05%	32,958	62
03.14	1,872	8	- 0.43%	8,926	17
03.13	1,880	20	+ 1.08%	6,744	13
03.12	1,860	10	- 0.54%	18,440	34
03.11	1,870	1	- 0.05%	21,751	41