일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,584	21	+ 1.34%	7,963	13
09.12	1,563	4	+ 0.26%	54,184	84
09.11	1,559	11	- 0.70%	5,962	9
09.10	1,570	1	+ 0.06%	19,445	30
09.09	1,569	21	+ 1.36%	29,065	44
09.06	1,548	111	- 6.69%	146,101	230
09.05	1,659	3	- 0.18%	14,524	24
09.04	1,662	25	- 1.48%	21,728	36
09.03	1,687	11	- 0.65%	17,950	30
09.02	1,698	26	- 1.51%	24,655	42