일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,752	16	- 0.91%	45,709	81
08.14	1,768	20	+ 1.14%	27,330	48
08.13	1,748	30	- 1.69%	37,891	66
08.12	1,778	10	+ 0.57%	15,905	28
08.09	1,768	19	+ 1.09%	31,636	56
08.08	1,749	3	- 0.17%	53,749	94
08.07	1,752	22	+ 1.27%	51,447	90
08.06	1,730	43	+ 2.55%	74,024	130
08.05	1,687	233	- 12.14%	169,126	302
08.02	1,920	85	- 4.24%	77,902	151